Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 36.37 36.49 36.12 36.37 27.00
26 Jun, 1998 36.37 36.49 35.74 36.37 14.00
25 Jun, 1998 36.74 36.74 36.49 36.74 9.00
24 Jun, 1998 36.87 36.87 36.49 36.87 35.00
23 Jun, 1998 36.74 37.24 36.74 36.74 78.00
22 Jun, 1998 36.62 37.12 36.49 36.62 24.00
19 Jun, 1998 36.99 37.49 36.99 36.99 58.00
18 Jun, 1998 37.37 37.74 37.24 37.37 30.00
17 Jun, 1998 37.24 37.74 37.24 37.24 21.00
16 Jun, 1998 37.62 37.99 37.37 37.62 36.00