Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 29.87 29.87 29.75 29.87 32.00
12 May, 1999 30.0 30.25 29.75 30.0 14.00
11 May, 1999 30.0 30.0 29.75 30.0 14.00
10 May, 1999 29.75 30.0 29.75 29.75 10.00
07 May, 1999 30.25 30.25 29.5 30.25 16.00
06 May, 1999 30.25 30.75 30.25 30.25 9.00
05 May, 1999 30.75 31.0 30.25 30.75 15.00
04 May, 1999 30.5 30.5 29.75 30.5 9.00
03 May, 1999 29.75 30.37 29.5 29.75 12.00
30 Apr, 1999 29.5 30.0 29.25 29.5 17.00