Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 29.5 29.5 29.5 29.5 5.00
26 May, 1999 29.5 29.87 29.5 29.5 6.00
25 May, 1999 29.5 29.87 29.5 29.5 10.00
24 May, 1999 29.75 30.0 29.75 29.75 7.00
21 May, 1999 29.87 29.87 29.62 29.87 7.00
20 May, 1999 29.87 30.0 29.62 29.87 6.00
19 May, 1999 29.75 29.87 29.62 29.75 4.00
18 May, 1999 29.87 29.87 29.5 29.87 16.00
17 May, 1999 29.75 30.0 29.75 29.75 5.00
14 May, 1999 29.87 29.87 29.75 29.87 10.00