Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 23.0 23.5 22.87 23.0 11.00
09 May, 2000 23.37 23.62 22.75 22.75 12.00
08 May, 2000 23.25 24.0 23.25 23.5 15.00
05 May, 2000 22.87 23.0 22.75 23.0 11.00
04 May, 2000 22.25 23.0 22.25 23.0 16.00
03 May, 2000 22.25 22.25 22.25 22.25 5.00
02 May, 2000 22.25 22.25 22.0 22.25 5.00
01 May, 2000 22.0 22.5 21.75 22.0 31.00
28 Apr, 2000 22.0 22.25 21.62 22.25 13.00
27 Apr, 2000 21.87 22.0 21.62 22.0 17.00