Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 21.5 21.75 21.0 21.5 31.00
07 Jun, 2000 21.12 21.5 21.0 21.0 18.00
06 Jun, 2000 21.0 21.37 21.0 21.12 6.00
05 Jun, 2000 21.25 21.37 21.0 21.12 21.00
02 Jun, 2000 21.5 22.0 21.0 21.5 26.00
01 Jun, 2000 21.25 21.75 21.25 21.5 6.00
31 May, 2000 21.25 21.25 21.12 21.25 6.00
30 May, 2000 21.87 22.0 21.25 21.37 29.00
26 May, 2000 21.62 21.62 21.25 21.37 2.00
25 May, 2000 21.5 22.0 21.25 21.75 17.00