Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 19.75 19.75 19.5 19.75 11.00
13 Oct, 2000 19.75 19.75 19.75 19.75 2.00
12 Oct, 2000 19.87 20.25 19.87 19.87 9.00
11 Oct, 2000 20.5 20.87 20.0 20.0 33.00
10 Oct, 2000 20.0 20.75 19.75 19.87 23.00
09 Oct, 2000 19.75 20.0 19.62 20.0 17.00
06 Oct, 2000 19.87 20.0 19.75 19.87 4.00
05 Oct, 2000 20.0 20.0 19.87 19.87 6.00
04 Oct, 2000 20.25 20.25 19.5 19.75 18.00
03 Oct, 2000 20.25 20.25 19.75 20.0 11.00