Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 19.75 20.5 19.62 20.12 42.00
10 Nov, 2000 19.87 20.0 19.5 19.5 14.00
09 Nov, 2000 19.75 20.0 19.75 19.75 2.00
08 Nov, 2000 19.5 20.0 19.5 20.0 13.00
07 Nov, 2000 19.37 19.75 19.37 19.5 8.00
06 Nov, 2000 19.25 19.37 19.25 19.37 4.00
03 Nov, 2000 19.12 19.37 19.0 19.12 30.00
02 Nov, 2000 19.5 19.5 19.0 19.25 15.00
01 Nov, 2000 19.5 19.87 19.5 19.75 7.00
31 Oct, 2000 19.5 19.75 19.25 19.75 8.00