Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 23.0 23.5 22.63 22.75 2.47 Million
03 Apr, 1987 21.87 23.13 21.75 23.0 3.58 Million
02 Apr, 1987 21.5 21.87 21.5 21.87 749.25 Thousand
01 Apr, 1987 21.75 21.75 21.25 21.5 1.79 Million
31 Mar, 1987 21.75 22.0 21.63 21.87 2.1 Million
30 Mar, 1987 22.63 22.63 21.75 21.75 787.72 Thousand
27 Mar, 1987 22.87 22.87 22.63 22.75 996.3 Thousand
26 Mar, 1987 22.87 22.87 22.63 22.87 1.33 Million
25 Mar, 1987 22.75 22.87 22.63 22.87 1.84 Million
24 Mar, 1987 22.75 22.75 22.5 22.75 1.88 Million