Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 20.75 21.12 20.75 21.12 1.64 Million
20 Apr, 1987 20.5 21.0 20.5 20.75 2.71 Million
16 Apr, 1987 19.88 20.5 19.88 20.38 6.15 Million
15 Apr, 1987 20.25 20.5 19.88 19.88 2.89 Million
14 Apr, 1987 21.0 21.0 20.25 20.25 1.14 Million
13 Apr, 1987 21.25 21.25 20.88 21.12 7.23 Million
10 Apr, 1987 22.0 22.0 21.12 21.25 2.85 Million
09 Apr, 1987 22.63 22.75 22.13 22.25 4.34 Million
08 Apr, 1987 22.75 22.87 22.63 22.63 1.38 Million
07 Apr, 1987 22.75 23.0 22.63 22.75 1.26 Million