Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 20.25 20.5 20.0 20.0 4.99 Million
18 May, 1987 20.13 20.25 20.0 20.25 536.62 Thousand
15 May, 1987 20.38 20.38 20.13 20.13 1.47 Million
14 May, 1987 20.38 20.38 20.0 20.38 3.84 Million
13 May, 1987 20.88 21.0 20.38 20.38 2.98 Million
12 May, 1987 20.88 21.12 20.88 20.88 2.14 Million
11 May, 1987 20.5 21.12 20.5 20.88 3.42 Million
08 May, 1987 20.25 20.63 20.25 20.25 3.69 Million
07 May, 1987 20.0 20.63 19.88 20.25 6.36 Million
06 May, 1987 20.0 20.13 19.88 20.0 5.98 Million