Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 23.0 23.5 22.87 23.5 4.37 Million
02 Jun, 1987 22.87 23.13 22.63 23.0 5.58 Million
01 Jun, 1987 23.75 23.75 22.38 22.87 8.14 Million
29 May, 1987 23.13 24.13 23.13 23.75 2.64 Million
28 May, 1987 22.25 23.5 22.25 23.13 1.21 Million
27 May, 1987 22.25 22.38 22.13 22.25 3.62 Million
26 May, 1987 21.0 22.25 20.88 22.25 3.33 Million
22 May, 1987 20.38 21.0 20.38 21.0 3.92 Million
21 May, 1987 19.88 20.5 19.63 20.25 5.27 Million
20 May, 1987 20.0 20.13 19.88 19.88 1.4 Million