Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 23.5 23.5 23.13 23.38 2.28 Million
30 Jun, 1987 23.63 23.63 23.38 23.5 2.2 Million
29 Jun, 1987 24.0 24.0 23.38 23.63 2.39 Million
26 Jun, 1987 24.0 24.0 23.88 24.0 1.5 Million
25 Jun, 1987 24.13 24.13 23.88 24.13 2.53 Million
24 Jun, 1987 23.88 24.13 23.75 24.13 2.44 Million
23 Jun, 1987 24.5 24.5 23.5 23.88 6.76 Million
22 Jun, 1987 24.5 24.5 24.38 24.5 1.78 Million
19 Jun, 1987 24.38 24.5 24.25 24.5 4.63 Million
18 Jun, 1987 24.75 24.75 24.25 24.38 4.72 Million