Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 26.5 26.75 26.0 26.5 2.17 Million
29 Jul, 1987 26.25 26.63 26.13 26.5 733.05 Thousand
28 Jul, 1987 26.5 26.5 26.0 26.25 4.25 Million
27 Jul, 1987 26.5 27.13 25.88 26.75 1.74 Million
24 Jul, 1987 26.0 26.63 25.88 26.5 1.43 Million
23 Jul, 1987 25.62 26.0 25.62 26.0 3.43 Million
22 Jul, 1987 25.62 25.75 25.38 25.62 1.82 Million
21 Jul, 1987 25.88 26.13 25.5 25.62 1.79 Million
20 Jul, 1987 26.38 26.38 25.88 25.88 951.75 Thousand
17 Jul, 1987 26.0 26.38 25.88 26.38 992.25 Thousand