Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 26.0 26.13 25.88 25.88 1.13 Million
12 Aug, 1987 26.0 26.13 25.88 26.0 2.69 Million
11 Aug, 1987 26.13 26.25 26.0 26.0 927.45 Thousand
10 Aug, 1987 26.13 26.25 26.0 26.13 1.87 Million
07 Aug, 1987 26.0 26.25 26.0 26.13 972 Thousand
06 Aug, 1987 26.13 26.25 25.88 26.0 1.56 Million
05 Aug, 1987 26.0 26.13 25.88 26.13 1.95 Million
04 Aug, 1987 26.25 26.25 25.88 26.0 1.96 Million
03 Aug, 1987 26.38 26.38 26.25 26.25 441.45 Thousand
31 Jul, 1987 26.5 26.5 26.25 26.5 569.02 Thousand