Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 25.5 26.0 25.5 26.0 903.15 Thousand
15 Jul, 1987 25.25 26.25 25.25 25.5 5.89 Million
14 Jul, 1987 24.25 25.13 24.13 25.0 6.03 Million
13 Jul, 1987 24.13 24.25 24.0 24.25 473.85 Thousand
10 Jul, 1987 24.25 24.25 24.13 24.13 2.69 Million
09 Jul, 1987 24.25 24.25 24.13 24.25 3.87 Million
08 Jul, 1987 24.0 24.25 23.88 24.25 5.73 Million
07 Jul, 1987 23.25 24.0 23.13 24.0 3.31 Million
06 Jul, 1987 23.25 23.25 23.13 23.25 660.15 Thousand
02 Jul, 1987 23.38 23.38 23.13 23.25 3.84 Million