Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 24.5 24.75 24.38 24.38 1.76 Million
10 Sep, 1987 23.0 24.5 23.0 24.5 3.45 Million
09 Sep, 1987 23.0 23.0 22.75 22.87 2.11 Million
08 Sep, 1987 24.5 24.5 22.75 23.0 2.95 Million
04 Sep, 1987 25.13 25.38 24.5 24.62 1.39 Million
03 Sep, 1987 24.62 25.38 24.62 25.13 2.94 Million
02 Sep, 1987 25.13 25.13 24.62 24.62 2.58 Million
01 Sep, 1987 25.62 26.38 25.0 25.25 1.18 Million
31 Aug, 1987 25.62 26.0 25.5 25.62 2.4 Million
28 Aug, 1987 25.62 25.75 25.38 25.62 3.78 Million