Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 25.25 25.5 25.13 25.38 2.9 Million
08 Oct, 1987 25.0 25.88 25.0 25.25 21.3 Million
07 Oct, 1987 24.5 24.5 24.13 24.13 3.02 Million
06 Oct, 1987 24.5 24.88 24.5 24.62 1.36 Million
05 Oct, 1987 25.38 25.5 24.38 24.5 4.11 Million
02 Oct, 1987 25.88 26.13 25.25 25.38 1.54 Million
01 Oct, 1987 24.75 26.13 24.75 25.88 7.5 Million
30 Sep, 1987 23.75 24.62 23.75 24.62 2.38 Million
29 Sep, 1987 23.5 23.88 23.5 23.63 1.11 Million
28 Sep, 1987 23.0 23.5 22.87 23.5 2.47 Million