Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 19.88 20.0 19.88 20.0 864.67 Thousand
04 May, 1987 20.0 20.0 19.88 19.88 530.55 Thousand
01 May, 1987 20.25 20.25 20.0 20.13 1.3 Million
30 Apr, 1987 20.13 20.25 20.0 20.25 1.6 Million
29 Apr, 1987 19.75 20.25 19.75 20.13 2.02 Million
28 Apr, 1987 20.13 20.25 19.75 19.75 791.77 Thousand
27 Apr, 1987 20.5 20.5 20.0 20.13 2.01 Million
24 Apr, 1987 20.88 21.0 20.63 20.63 832.27 Thousand
23 Apr, 1987 21.25 21.5 20.88 20.88 5.51 Million
22 Apr, 1987 21.12 21.38 21.12 21.25 3.63 Million