Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 22.63 22.75 22.5 22.75 603.45 Thousand
20 Mar, 1987 22.75 22.75 22.5 22.63 2.4 Million
19 Mar, 1987 22.63 22.75 22.5 22.75 907.2 Thousand
18 Mar, 1987 22.75 22.75 22.63 22.63 925.42 Thousand
17 Mar, 1987 22.75 22.75 22.5 22.75 840.37 Thousand
16 Mar, 1987 22.63 22.75 22.63 22.75 751.27 Thousand
13 Mar, 1987 23.25 23.38 22.63 22.63 2.85 Million
12 Mar, 1987 23.0 23.5 23.0 23.25 4.16 Million
11 Mar, 1987 23.0 23.63 23.0 23.0 3.06 Million
10 Mar, 1987 22.87 23.5 22.75 23.0 2.23 Million