Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 23.0 23.0 22.75 22.87 3.77 Million
06 Mar, 1987 22.63 23.0 22.5 23.0 1.19 Million
05 Mar, 1987 22.63 22.87 22.38 22.63 1.38 Million
04 Mar, 1987 21.87 23.13 21.87 22.63 1.36 Million
03 Mar, 1987 22.0 22.0 21.75 21.87 1.06 Million
02 Mar, 1987 22.0 22.25 21.87 22.0 1.24 Million
27 Feb, 1987 22.13 22.75 22.0 22.0 1.6 Million
26 Feb, 1987 22.0 22.38 22.0 22.13 6.18 Million
25 Feb, 1987 21.75 22.0 21.5 22.0 3.23 Million
24 Feb, 1987 21.5 21.75 21.38 21.75 585.22 Thousand