Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 28.01 28.5 28.01 28.01 445.94 Thousand
25 Aug, 1980 28.26 28.5 27.76 27.76 153.77 Thousand
22 Aug, 1980 28.26 29.01 28.26 28.26 215.28 Thousand
21 Aug, 1980 28.01 28.76 28.01 28.01 199.9 Thousand
20 Aug, 1980 28.01 28.76 28.01 28.01 61.5 Thousand
19 Aug, 1980 28.01 28.76 28.01 28.01 153.77 Thousand
18 Aug, 1980 28.01 28.76 28.01 28.01 261.41 Thousand
15 Aug, 1980 28.01 29.01 28.01 28.01 292.17 Thousand
14 Aug, 1980 27.5 28.01 27.5 27.5 107.64 Thousand
13 Aug, 1980 27.76 28.01 27.5 27.5 1.15 Million