Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 32.5 33.52 32.5 32.5 107.64 Thousand
23 Sep, 1980 32.5 33.01 32.5 32.5 1.86 Million
22 Sep, 1980 31.76 32.26 31.76 31.76 861.13 Thousand
19 Sep, 1980 30.76 31.49 30.76 30.76 430.56 Thousand
18 Sep, 1980 29.5 30.02 29.5 29.5 1.26 Million
17 Sep, 1980 29.5 29.5 29.01 29.01 215.28 Thousand
16 Sep, 1980 29.5 30.26 29.5 29.5 630.47 Thousand
15 Sep, 1980 29.77 29.77 29.25 29.25 1.81 Million
12 Sep, 1980 30.51 30.51 30.02 30.02 399.81 Thousand
11 Sep, 1980 31.49 32.26 31.49 31.49 384.43 Thousand