Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 29.5 30.02 29.5 29.5 1.96 Million
21 Oct, 1980 29.01 29.25 29.01 29.01 1.67 Million
20 Oct, 1980 29.01 29.5 29.01 29.01 1.26 Million
17 Oct, 1980 29.25 29.25 28.76 28.76 3.81 Million
16 Oct, 1980 29.25 29.77 29.25 29.25 7.95 Million
15 Oct, 1980 29.25 29.5 29.25 29.25 5.41 Million
14 Oct, 1980 28.26 28.26 28.01 28.01 4.73 Million
13 Oct, 1980 28.26 28.5 28.26 28.26 4.05 Million
10 Oct, 1980 27.01 27.01 26.51 26.51 3.65 Million
09 Oct, 1980 29.01 29.01 28.5 28.5 1.99 Million