Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 29.77 30.26 29.77 29.77 938.01 Thousand
19 Nov, 1980 29.5 29.77 29.25 29.25 1.12 Million
18 Nov, 1980 29.5 30.02 29.5 29.5 645.84 Thousand
17 Nov, 1980 29.25 29.77 29.25 29.25 1.16 Million
14 Nov, 1980 29.25 30.02 29.25 29.25 1.01 Million
13 Nov, 1980 29.01 29.5 29.01 29.01 968.77 Thousand
12 Nov, 1980 29.01 29.5 29.01 29.01 676.6 Thousand
11 Nov, 1980 28.26 29.01 28.26 28.26 1.67 Million
10 Nov, 1980 27.01 27.5 27.01 27.01 615.09 Thousand
07 Nov, 1980 27.01 27.25 27.01 27.01 445.94 Thousand