Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 29.25 29.77 29.25 29.25 891.88 Thousand
18 Dec, 1980 29.01 29.5 29.01 29.01 1.41 Million
17 Dec, 1980 27.01 27.76 27.01 27.01 1.07 Million
16 Dec, 1980 27.01 27.01 26.76 26.76 1.16 Million
15 Dec, 1980 27.01 27.5 27.01 27.01 215.28 Thousand
12 Dec, 1980 27.01 27.5 27.01 27.01 430.56 Thousand
11 Dec, 1980 27.25 27.25 26.76 26.76 1.01 Million
10 Dec, 1980 27.76 28.01 27.5 27.5 1.75 Million
09 Dec, 1980 28.01 28.01 27.76 27.76 445.94 Thousand
08 Dec, 1980 29.01 29.01 28.5 28.5 1.04 Million