Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 29.01 29.5 29.01 29.01 522.83 Thousand
04 Dec, 1980 29.01 29.5 29.01 29.01 261.41 Thousand
03 Dec, 1980 29.01 29.5 29.01 29.01 353.67 Thousand
02 Dec, 1980 29.01 29.5 29.01 29.01 630.47 Thousand
01 Dec, 1980 29.5 29.77 29.01 29.01 676.6 Thousand
28 Nov, 1980 29.77 29.77 29.5 29.5 1.38 Million
26 Nov, 1980 30.02 30.02 29.77 29.77 1.66 Million
25 Nov, 1980 30.02 30.51 30.02 30.02 1.46 Million
24 Nov, 1980 29.25 29.77 29.01 29.01 492.07 Thousand
21 Nov, 1980 29.77 30.02 29.25 29.25 722.73 Thousand