Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 27.5 27.5 27.01 27.01 999.52 Thousand
05 Nov, 1980 28.01 28.26 27.76 27.76 461.32 Thousand
03 Nov, 1980 28.01 28.26 28.01 28.01 1.78 Million
31 Oct, 1980 28.26 28.5 28.01 28.01 953.39 Thousand
30 Oct, 1980 28.5 28.76 28.26 28.26 322.92 Thousand
29 Oct, 1980 28.5 28.76 28.5 28.5 246.03 Thousand
28 Oct, 1980 28.5 28.76 28.5 28.5 384.43 Thousand
27 Oct, 1980 29.01 29.01 28.5 28.5 707.35 Thousand
24 Oct, 1980 29.25 29.25 29.01 29.01 814.99 Thousand
23 Oct, 1980 29.5 30.02 29.25 29.25 2.01 Million