Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 29.25 29.25 29.01 29.01 15.65 Million
07 Oct, 1980 29.5 29.5 29.25 29.25 738.11 Thousand
06 Oct, 1980 30.02 30.02 29.5 29.5 353.67 Thousand
03 Oct, 1980 30.51 31.0 30.51 30.51 153.77 Thousand
02 Oct, 1980 30.51 31.0 30.51 30.51 307.54 Thousand
01 Oct, 1980 30.51 31.25 30.51 30.51 369.05 Thousand
30 Sep, 1980 30.76 31.25 30.51 30.51 153.77 Thousand
29 Sep, 1980 31.49 31.49 30.76 30.76 568.96 Thousand
26 Sep, 1980 32.5 32.76 32.26 32.26 661.22 Thousand
25 Sep, 1980 32.5 33.25 32.5 32.5 261.41 Thousand