Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 31.49 32.26 31.49 31.49 1.16 Million
09 Sep, 1980 30.02 30.51 30.02 30.02 184.52 Thousand
08 Sep, 1980 29.77 30.51 29.77 29.77 507.45 Thousand
05 Sep, 1980 28.5 29.5 28.5 28.5 184.52 Thousand
04 Sep, 1980 28.5 29.25 28.5 28.5 138.39 Thousand
03 Sep, 1980 28.26 29.01 28.26 28.26 215.28 Thousand
02 Sep, 1980 28.01 28.5 28.01 28.01 92.26 Thousand
29 Aug, 1980 28.01 28.5 28.01 28.01 814.99 Thousand
28 Aug, 1980 28.01 28.5 28.01 28.01 461.32 Thousand
27 Aug, 1980 28.01 28.5 28.01 28.01 169.15 Thousand