Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 27.76 28.5 27.76 27.76 953.39 Thousand
11 Aug, 1980 27.76 28.5 27.76 27.76 507.45 Thousand
08 Aug, 1980 27.76 28.26 27.76 27.76 1.16 Million
07 Aug, 1980 26.76 27.5 26.76 26.76 938.01 Thousand
06 Aug, 1980 25.01 25.77 25.01 25.01 953.39 Thousand
05 Aug, 1980 23.25 23.75 23.25 23.25 968.77 Thousand
04 Aug, 1980 22.26 22.76 22.26 22.26 61.5 Thousand
01 Aug, 1980 22.26 22.76 22.26 22.26 46.13 Thousand
31 Jul, 1980 22.02 22.76 22.02 22.02 584.33 Thousand
30 Jul, 1980 22.02 22.76 22.02 22.02 246.03 Thousand