Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 22.02 22.76 22.02 22.02 123.01 Thousand
28 Jul, 1980 22.02 22.51 22.02 22.02 169.15 Thousand
25 Jul, 1980 21.75 22.26 21.75 21.75 92.26 Thousand
24 Jul, 1980 21.75 22.26 21.75 21.75 138.39 Thousand
23 Jul, 1980 21.75 22.26 21.75 21.75 307.54 Thousand
22 Jul, 1980 21.5 21.75 21.5 21.5 215.28 Thousand
21 Jul, 1980 21.75 21.75 21.26 21.26 722.73 Thousand
18 Jul, 1980 21.75 22.02 21.75 21.75 568.96 Thousand
17 Jul, 1980 21.01 21.5 21.01 21.01 369.05 Thousand
16 Jul, 1980 20.5 20.75 20.26 20.26 184.52 Thousand