Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 19.26 20.26 19.26 19.26 92.26 Thousand
27 Jun, 1980 19.5 20.26 19.26 19.26 92.26 Thousand
26 Jun, 1980 19.5 20.5 19.5 19.5 384.43 Thousand
25 Jun, 1980 19.26 20.26 19.26 19.26 507.45 Thousand
24 Jun, 1980 19.01 20.01 19.01 19.01 584.33 Thousand
23 Jun, 1980 19.01 20.01 19.01 19.01 338.3 Thousand
20 Jun, 1980 19.01 19.75 18.75 18.75 92.26 Thousand
19 Jun, 1980 19.26 20.01 19.01 19.01 430.56 Thousand
18 Jun, 1980 19.26 20.26 19.26 19.26 76.88 Thousand
17 Jun, 1980 19.26 20.26 19.26 19.26 230.66 Thousand