Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 19.26 20.26 19.26 19.26 276.79 Thousand
13 Jun, 1980 19.26 20.26 19.26 19.26 169.15 Thousand
12 Jun, 1980 20.01 20.26 19.26 19.26 322.92 Thousand
11 Jun, 1980 20.01 21.01 20.01 20.01 169.15 Thousand
10 Jun, 1980 20.26 21.01 20.01 20.01 538.2 Thousand
09 Jun, 1980 20.26 21.26 20.26 20.26 1.62 Million
06 Jun, 1980 18.51 19.5 18.51 18.51 415.18 Thousand
05 Jun, 1980 18.75 19.5 18.51 18.51 276.79 Thousand
04 Jun, 1980 18.75 19.75 18.75 18.75 261.41 Thousand
03 Jun, 1980 19.5 19.5 18.51 18.51 322.92 Thousand