Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 19.75 19.75 18.75 18.75 784.24 Thousand
15 May, 1980 26.52 27.5 26.52 26.52 345.99 Thousand
14 May, 1980 26.52 26.52 25.52 25.52 830.37 Thousand
13 May, 1980 27.03 28.01 27.03 27.03 1.13 Million
12 May, 1980 25.28 26.26 25.28 25.28 369.05 Thousand
09 May, 1980 24.51 25.52 24.51 24.51 853.44 Thousand
08 May, 1980 23.99 25.01 23.99 23.99 484.38 Thousand
07 May, 1980 23.25 24.26 23.25 23.25 299.85 Thousand
06 May, 1980 23.25 24.26 23.25 23.25 161.46 Thousand
05 May, 1980 23.01 23.99 23.01 23.01 92.26 Thousand