Comcast Corp (CMCSA)
USD 27.43
(1.74%)
USD 27.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 23.01 | 23.99 | 23.01 | 23.01 | 161.46 Thousand |
| 01 May, 1980 | 23.01 | 23.99 | 23.01 | 23.01 | 253.72 Thousand |
| 30 Apr, 1980 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 29 Apr, 1980 | 23.01 | 23.99 | 23.01 | 23.01 | 299.85 Thousand |
| 28 Apr, 1980 | 22.51 | 23.52 | 22.51 | 22.51 | 276.79 Thousand |
| 25 Apr, 1980 | 22.27 | 23.25 | 22.27 | 22.27 | 784.24 Thousand |
| 24 Apr, 1980 | 21.5 | 22.51 | 21.5 | 21.5 | 253.72 Thousand |
| 23 Apr, 1980 | 21.5 | 22.51 | 21.5 | 21.5 | 230.66 Thousand |
| 22 Apr, 1980 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 21 Apr, 1980 | 21.5 | 22.51 | 21.5 | 21.5 | 23.06 Thousand |
CMCT
CME
CMMB
CMAX
CMBM
CMCO