Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 25.26 26.0 25.26 25.26 604.84 Thousand
29 Apr, 1981 25.01 25.5 25.01 25.01 625.34 Thousand
28 Apr, 1981 24.75 25.5 24.75 24.75 1.55 Million
27 Apr, 1981 24.51 25.01 24.51 24.51 358.8 Thousand
24 Apr, 1981 24.25 25.01 24.25 24.25 707.35 Thousand
23 Apr, 1981 23.76 24.25 23.76 23.76 410.06 Thousand
22 Apr, 1981 23.5 24.0 23.5 23.5 287.04 Thousand
21 Apr, 1981 23.76 23.76 23.01 23.01 871.38 Thousand
20 Apr, 1981 24.25 24.51 23.76 23.76 943.14 Thousand
16 Apr, 1981 24.25 25.01 24.25 24.25 727.86 Thousand