Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 33.52 34.26 33.52 33.52 307.54 Thousand
31 Mar, 1981 32.26 33.01 32.26 32.26 814.99 Thousand
30 Mar, 1981 31.49 32.26 31.49 31.49 369.05 Thousand
27 Mar, 1981 31.49 32.26 31.49 31.49 399.81 Thousand
26 Mar, 1981 31.49 32.5 31.49 31.49 1.03 Million
25 Mar, 1981 31.25 32.01 31.25 31.25 753.49 Thousand
24 Mar, 1981 31.76 31.76 31.0 31.0 1.07 Million
23 Mar, 1981 31.76 32.01 31.76 31.76 1.47 Million
20 Mar, 1981 31.25 31.49 31.0 31.0 738.11 Thousand
19 Mar, 1981 31.25 32.01 31.25 31.25 399.81 Thousand