Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 27.25 27.76 27.25 27.25 353.67 Thousand
03 Mar, 1981 26.76 27.5 26.76 26.76 399.81 Thousand
02 Mar, 1981 26.76 27.5 26.76 26.76 123.01 Thousand
27 Feb, 1981 26.76 27.5 26.76 26.76 292.17 Thousand
26 Feb, 1981 26.51 27.01 26.51 26.51 76.88 Thousand
25 Feb, 1981 26.51 27.01 26.51 26.51 276.79 Thousand
24 Feb, 1981 26.51 27.01 26.26 26.26 246.03 Thousand
23 Feb, 1981 26.51 27.01 26.51 26.51 1.06 Million
20 Feb, 1981 26.76 27.01 26.51 26.51 738.11 Thousand
19 Feb, 1981 26.76 27.5 26.76 26.76 107.64 Thousand