Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 26.26 26.76 26.26 26.26 230.66 Thousand
02 Feb, 1981 26.76 26.76 26.01 26.01 553.58 Thousand
30 Jan, 1981 27.01 27.5 27.01 27.01 1.13 Million
29 Jan, 1981 26.51 27.5 26.51 26.51 384.43 Thousand
28 Jan, 1981 27.5 27.5 26.51 26.51 1.15 Million
27 Jan, 1981 28.26 28.76 28.01 28.01 753.49 Thousand
26 Jan, 1981 28.76 28.76 28.26 28.26 538.2 Thousand
23 Jan, 1981 28.76 29.25 28.76 28.76 153.77 Thousand
22 Jan, 1981 28.5 29.25 28.5 28.5 1.1 Million
21 Jan, 1981 29.01 29.25 28.5 28.5 338.3 Thousand