Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 27.01 27.25 26.76 26.76 338.3 Thousand
17 Feb, 1981 27.25 28.01 27.01 27.01 338.3 Thousand
13 Feb, 1981 28.01 28.26 27.25 27.25 338.3 Thousand
12 Feb, 1981 28.01 28.76 28.01 28.01 76.88 Thousand
11 Feb, 1981 28.01 28.76 28.01 28.01 568.96 Thousand
10 Feb, 1981 28.01 28.76 28.01 28.01 399.81 Thousand
09 Feb, 1981 27.5 28.26 27.5 27.5 353.67 Thousand
06 Feb, 1981 27.5 28.01 27.5 27.5 1.39 Million
05 Feb, 1981 26.76 27.25 26.51 26.51 199.9 Thousand
04 Feb, 1981 26.76 27.25 26.76 26.76 169.15 Thousand