Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 24.0 24.75 24.0 24.0 1.87 Million
14 Apr, 1981 22.25 22.76 22.25 22.25 410.06 Thousand
13 Apr, 1981 22.76 22.76 21.76 21.76 174.27 Thousand
10 Apr, 1981 32.76 33.25 32.76 32.76 445.94 Thousand
09 Apr, 1981 33.01 33.25 32.76 32.76 169.15 Thousand
08 Apr, 1981 33.25 33.52 33.01 33.01 215.28 Thousand
07 Apr, 1981 33.25 33.76 33.25 33.25 353.67 Thousand
06 Apr, 1981 33.52 34.01 33.25 33.25 292.17 Thousand
03 Apr, 1981 34.26 34.26 33.52 33.52 691.98 Thousand
02 Apr, 1981 34.51 35.25 34.51 34.51 1.61 Million