Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 25.01 25.5 24.75 24.75 328.05 Thousand
13 May, 1981 25.01 25.5 25.01 25.01 2.83 Million
12 May, 1981 25.26 25.75 25.01 25.01 92.26 Thousand
11 May, 1981 25.26 25.75 25.26 25.26 205.03 Thousand
08 May, 1981 25.26 26.0 25.26 25.26 317.79 Thousand
07 May, 1981 25.26 25.75 25.26 25.26 287.04 Thousand
06 May, 1981 24.75 25.26 24.75 24.75 225.53 Thousand
05 May, 1981 25.26 25.26 24.75 24.75 1.33 Million
04 May, 1981 26.0 26.51 25.75 25.75 369.05 Thousand
01 May, 1981 26.0 26.75 26.0 26.0 410.06 Thousand