Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 27.51 28.0 27.25 27.25 10.31 Million
28 May, 1981 27.51 28.0 27.51 27.51 440.81 Thousand
27 May, 1981 27.51 28.0 27.51 27.51 184.52 Thousand
26 May, 1981 27.51 28.0 27.51 27.51 307.54 Thousand
22 May, 1981 27.51 28.0 27.51 27.51 522.83 Thousand
21 May, 1981 27.51 28.0 27.51 27.51 1.12 Million
20 May, 1981 26.26 26.75 26.26 26.26 338.3 Thousand
19 May, 1981 25.5 26.51 25.5 25.5 174.27 Thousand
18 May, 1981 25.26 26.26 25.26 25.26 789.37 Thousand
15 May, 1981 24.75 25.5 24.51 24.51 153.77 Thousand