Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 26.51 27.25 26.51 26.51 164.02 Thousand
25 Jun, 1981 26.75 27.25 26.51 26.51 358.8 Thousand
24 Jun, 1981 26.75 27.51 26.75 26.75 850.88 Thousand
23 Jun, 1981 26.75 27.51 26.75 26.75 1.05 Million
22 Jun, 1981 26.26 26.75 26.26 26.26 584.33 Thousand
19 Jun, 1981 26.26 26.75 26.26 26.26 215.28 Thousand
18 Jun, 1981 26.26 26.75 26.26 26.26 656.1 Thousand
17 Jun, 1981 26.0 26.75 26.0 26.0 194.78 Thousand
16 Jun, 1981 26.26 26.75 26.0 26.0 246.03 Thousand
15 Jun, 1981 26.26 27.01 26.26 26.26 153.77 Thousand