Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 24.0 24.51 24.0 24.0 174.27 Thousand
24 Jul, 1981 24.0 24.51 24.0 24.0 143.52 Thousand
23 Jul, 1981 23.76 24.51 23.76 23.76 143.52 Thousand
22 Jul, 1981 23.76 24.51 23.76 23.76 92.26 Thousand
21 Jul, 1981 24.51 24.51 23.76 23.76 307.54 Thousand
20 Jul, 1981 25.01 25.26 24.51 24.51 338.3 Thousand
17 Jul, 1981 25.01 25.5 25.01 25.01 287.04 Thousand
16 Jul, 1981 24.51 25.01 24.51 24.51 317.79 Thousand
15 Jul, 1981 23.5 24.25 23.5 23.5 625.34 Thousand
14 Jul, 1981 24.25 24.25 23.5 23.5 369.05 Thousand