Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 25.75 26.0 25.26 25.26 676.6 Thousand
21 Aug, 1981 25.75 26.51 25.75 25.75 164.02 Thousand
20 Aug, 1981 25.75 26.51 25.75 25.75 51.25 Thousand
19 Aug, 1981 25.75 26.51 25.75 25.75 123.01 Thousand
18 Aug, 1981 26.0 26.26 25.75 25.75 461.32 Thousand
17 Aug, 1981 26.26 26.75 26.0 26.0 697.1 Thousand
14 Aug, 1981 26.75 26.75 26.26 26.26 440.81 Thousand
13 Aug, 1981 26.75 27.25 26.75 26.75 133.27 Thousand
12 Aug, 1981 26.75 27.25 26.75 26.75 51.25 Thousand
11 Aug, 1981 26.75 27.25 26.75 26.75 123.01 Thousand