Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 23.25 23.5 22.76 22.76 1.01 Million
04 Sep, 1981 23.5 23.76 23.25 23.25 297.29 Thousand
03 Sep, 1981 23.76 24.0 23.5 23.5 82.01 Thousand
02 Sep, 1981 23.76 24.51 23.76 23.76 389.55 Thousand
01 Sep, 1981 23.5 24.0 23.5 23.5 194.78 Thousand
31 Aug, 1981 23.5 24.0 23.5 23.5 625.34 Thousand
28 Aug, 1981 24.25 24.25 23.5 23.5 574.08 Thousand
27 Aug, 1981 24.25 24.75 24.25 24.25 471.57 Thousand
26 Aug, 1981 24.75 24.75 24.0 24.0 430.56 Thousand
25 Aug, 1981 25.26 25.5 25.01 25.01 594.59 Thousand