Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 22.76 23.25 22.76 22.76 399.81 Thousand
21 Sep, 1981 22.76 23.25 22.76 22.76 41 Thousand
18 Sep, 1981 23.25 23.25 22.76 22.76 379.3 Thousand
17 Sep, 1981 23.5 23.76 23.25 23.25 553.58 Thousand
16 Sep, 1981 24.0 24.0 23.5 23.5 461.32 Thousand
15 Sep, 1981 24.75 24.75 24.25 24.25 574.08 Thousand
14 Sep, 1981 24.75 25.26 24.75 24.75 420.31 Thousand
11 Sep, 1981 24.75 25.26 24.75 24.75 594.59 Thousand
10 Sep, 1981 23.25 23.5 23.25 23.25 184.52 Thousand
09 Sep, 1981 22.76 23.5 22.76 22.76 123.01 Thousand