Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 20.01 20.01 19.5 19.5 379.3 Thousand
05 Oct, 1981 21.5 21.5 21.0 21.0 194.78 Thousand
02 Oct, 1981 21.5 22.25 21.5 21.5 369.05 Thousand
01 Oct, 1981 20.5 21.0 20.5 20.5 102.51 Thousand
30 Sep, 1981 20.01 20.75 20.01 20.01 205.03 Thousand
29 Sep, 1981 19.26 19.5 19.0 19.0 112.76 Thousand
28 Sep, 1981 19.26 19.5 19.26 19.26 820.12 Thousand
25 Sep, 1981 19.76 19.76 19.26 19.26 666.35 Thousand
24 Sep, 1981 21.0 21.0 20.5 20.5 153.77 Thousand
23 Sep, 1981 21.76 21.76 21.26 21.26 615.09 Thousand