Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 26.26 26.26 26.26 26.26 -
07 Aug, 1981 26.26 26.75 26.26 26.26 420.31 Thousand
06 Aug, 1981 26.26 27.01 26.26 26.26 30.75 Thousand
05 Aug, 1981 26.26 27.01 26.26 26.26 266.54 Thousand
04 Aug, 1981 26.26 26.75 26.26 26.26 287.04 Thousand
03 Aug, 1981 26.26 26.75 26.26 26.26 492.07 Thousand
31 Jul, 1981 26.26 26.75 26.26 26.26 256.28 Thousand
30 Jul, 1981 26.26 27.01 26.26 26.26 881.63 Thousand
29 Jul, 1981 25.01 25.5 25.01 25.01 604.84 Thousand
28 Jul, 1981 24.75 25.5 24.75 24.75 492.07 Thousand